Stock Information

Trading data is provided by a *3rd party and may sometimes display erroneous information. Click here to view our policy on 3rd party information.

Detailed Quote for NYXIO TECH CORP (NYXO)

$0.0005 0.00 0.00% Volume: 33,505,844 3:54pm 4/23/2014
Price
0.0005
Change $
0.00
Change %
0.00%
Tick
Exchange
Other OTC
Bid
N/A
Bid Size
N/A
Ask
N/A
Ask Size
N/A
Last Trade
3:54pm
Volume
33,505,844
52 Wk Hi
1.50
52 Wk Low
0.001
Market Cap
Shares
0
Ex-Div Date
N/A
Div Share
0.00
Yield
N/A
EPS (TTM)
N/A
PE Ratio
N/A

Historical Prices

DateOpenHighLowCloseVolume
23-Apr-140.000.000.000.0033505844
22-Apr-140.000.000.000.00125322199
21-Apr-140.000.000.000.0048150366
17-Apr-140.000.000.000.008969245
16-Apr-140.000.000.000.0013749999
15-Apr-140.000.000.000.0028424475
14-Apr-140.000.000.000.0036196701
11-Apr-140.000.000.000.009587396
10-Apr-140.000.000.000.008125429
9-Apr-140.000.000.000.009432780
8-Apr-140.000.000.000.0014960630
7-Apr-140.000.000.000.0023516703
4-Apr-140.000.000.000.0012458174
3-Apr-140.000.000.000.0022563788
2-Apr-140.000.000.000.0029845958
1-Apr-140.000.000.000.0051529735
31-Mar-140.000.000.000.0040980832
28-Mar-140.000.000.000.0043620343
27-Mar-140.000.000.000.00109036574
26-Mar-140.000.000.000.00336075674
25-Mar-140.000.000.000.0076538075
24-Mar-140.000.000.000.0028737406
21-Mar-140.000.000.000.007774142
20-Mar-140.000.000.000.008419212
19-Mar-140.000.000.000.0028450212
18-Mar-140.000.000.000.0021189981
17-Mar-140.000.000.000.0012155732
14-Mar-140.000.000.000.0015674287
13-Mar-140.000.000.000.009511621
12-Mar-140.000.000.000.0012143015
11-Mar-140.000.000.000.0011258370
10-Mar-140.000.000.000.0025616290
7-Mar-140.000.000.000.0049016768
6-Mar-140.000.000.000.0030477114
5-Mar-140.000.000.000.0013477554
4-Mar-140.000.000.000.0029291673
3-Mar-140.000.000.000.00136053330
28-Feb-140.000.000.000.0030617700
27-Feb-140.000.000.000.0061989691
26-Feb-140.000.000.000.0026501015
25-Feb-140.000.000.000.0071248360
24-Feb-140.000.000.000.00217344571
21-Feb-140.000.000.000.0092562122
20-Feb-140.000.000.000.00251540529
19-Feb-140.000.000.000.00347052314
18-Feb-140.000.000.000.0071664488
14-Feb-140.000.000.000.0086978032
13-Feb-140.000.000.000.0022573300
12-Feb-140.000.000.000.0029125088
11-Feb-140.000.000.000.0041372263
10-Feb-140.000.000.000.0050960118
7-Feb-140.000.000.000.0012422419
6-Feb-140.000.000.000.0073694997
5-Feb-140.000.000.000.0069505916
4-Feb-140.000.000.000.006840000
3-Feb-140.000.000.000.0099661885
31-Jan-140.000.000.000.0018900002
30-Jan-140.000.000.000.009090027
29-Jan-140.000.000.000.0014918373
28-Jan-140.000.000.000.0014100264
27-Jan-140.000.000.000.0022078856
24-Jan-140.000.000.000.009341099
23-Jan-140.000.000.000.0013394538
22-Jan-140.000.000.000.0010044000
21-Jan-140.000.000.000.0063980366
17-Jan-140.000.000.000.00704500
16-Jan-140.000.000.000.0049037764
15-Jan-140.000.000.000.0023335319
14-Jan-140.000.000.000.0011033596
13-Jan-140.000.000.000.0025156585
10-Jan-140.000.000.000.0036167182
9-Jan-140.000.000.000.0023270517
8-Jan-140.000.000.000.0022050863
7-Jan-140.000.000.000.0064124784
6-Jan-140.000.000.000.006243676
3-Jan-140.000.000.000.009191902
2-Jan-140.000.000.000.0043099980
31-Dec-130.000.000.000.002213599
30-Dec-130.000.000.000.008559990
27-Dec-130.000.000.000.0039697857
26-Dec-130.000.000.000.009008601
24-Dec-130.000.000.000.0010453260
23-Dec-130.000.000.000.0044560948
20-Dec-130.000.000.000.0017162655
19-Dec-130.000.000.000.0011263453
18-Dec-130.000.000.000.0087065974
17-Dec-130.000.000.000.0022767663
16-Dec-130.000.000.000.003363890
13-Dec-130.000.000.000.0011580259
12-Dec-130.000.000.000.001386172
11-Dec-130.000.000.000.001830483
10-Dec-130.000.000.000.003973569
9-Dec-130.000.000.000.0041283529
6-Dec-130.000.000.000.006975400
5-Dec-130.000.000.000.0047529405
4-Dec-130.000.000.000.0012767652
3-Dec-130.000.000.000.0027202625
2-Dec-130.000.000.000.0049869193
29-Nov-130.000.000.000.001862606
27-Nov-130.000.000.000.0016610583
26-Nov-130.000.000.000.0051214436
25-Nov-130.000.000.000.004255266
22-Nov-130.000.000.000.0015608871
21-Nov-130.000.000.000.003714900
20-Nov-130.000.000.000.003124970
19-Nov-130.000.000.000.001574297
18-Nov-130.000.000.000.003469816
15-Nov-130.000.000.000.0034013090
14-Nov-130.000.000.000.0015475591
13-Nov-130.000.000.000.0041487146
12-Nov-130.000.000.000.001989754
11-Nov-130.000.000.000.0032716592
8-Nov-130.000.000.000.0025126689
7-Nov-130.000.000.000.00100000
6-Nov-130.000.000.000.0036425774
5-Nov-130.000.000.000.007382063
4-Nov-130.000.000.000.001954655
1-Nov-130.000.000.000.0018659785
31-Oct-130.000.000.000.0011391500
30-Oct-130.000.000.000.00486000
29-Oct-130.000.000.000.007866007
28-Oct-130.000.000.000.0023907598
25-Oct-130.000.000.000.0075000
24-Oct-130.000.000.000.0065000
23-Oct-130.000.000.000.002194334
22-Oct-130.000.000.000.002022908
21-Oct-130.000.000.000.0013977346
18-Oct-130.000.000.000.005897792
17-Oct-130.000.000.000.002925852
16-Oct-130.000.000.000.00737000
15-Oct-130.000.000.000.006630594
14-Oct-130.000.000.000.0011805400
11-Oct-130.000.000.000.00459578
10-Oct-130.000.000.000.001518719
9-Oct-130.000.000.000.0020000
8-Oct-130.000.000.000.001073000
7-Oct-130.000.000.000.0011995874
4-Oct-130.000.000.000.0011834920
3-Oct-130.000.000.000.006281750
2-Oct-130.000.000.000.004446443
1-Oct-130.000.000.000.0014517297
27-Sep-130.000.000.000.00621498
26-Sep-130.000.000.000.001040000
25-Sep-130.000.000.000.00586556
24-Sep-130.000.000.000.00100000
23-Sep-130.000.000.000.00365000
20-Sep-130.000.000.000.002747728
19-Sep-130.000.000.000.00592699
18-Sep-130.000.000.000.00936639
17-Sep-130.000.000.000.009496580
16-Sep-130.000.000.000.001002338
13-Sep-130.000.000.000.0012800
12-Sep-130.010.010.000.0067376
11-Sep-130.010.010.010.0118200
10-Sep-130.010.010.010.0148445
9-Sep-130.000.010.000.0120500
6-Sep-130.010.010.010.0139625
5-Sep-130.010.010.010.0112000
4-Sep-130.010.010.010.01219400
3-Sep-130.010.010.010.0113400
30-Aug-130.010.010.010.01129000
28-Aug-130.010.010.000.00685156
27-Aug-130.000.000.000.00309764
23-Aug-130.000.000.000.00396303
22-Aug-130.010.010.000.00207375
21-Aug-130.010.010.010.01597349
20-Aug-130.010.010.010.0114000
19-Aug-130.010.010.010.0132000
16-Aug-130.010.010.010.01786027
15-Aug-130.010.010.010.01128298
14-Aug-130.010.010.010.0130031
12-Aug-130.010.010.010.0144250
9-Aug-130.010.010.010.01406914
8-Aug-130.010.010.010.01286454
7-Aug-130.010.010.010.0121000
6-Aug-130.010.010.010.015500
5-Aug-130.010.010.010.01146300
2-Aug-130.010.010.010.011159723
1-Aug-130.020.020.010.01291500
31-Jul-130.020.020.020.02511466
30-Jul-130.020.020.020.0292400
29-Jul-130.020.020.020.02234321
26-Jul-130.020.020.020.0235869
25-Jul-130.020.020.020.02182896
24-Jul-130.040.040.030.03832911
23-Jul-130.040.040.040.04153097
22-Jul-130.040.040.040.04434800
19-Jul-130.070.080.040.042490940
16-Jul-130.050.050.030.0434884
12-Jul-130.050.050.050.05250
11-Jul-130.040.040.040.046640
10-Jul-130.060.060.040.0410116
9-Jul-130.070.070.040.0425000
8-Jul-130.060.070.060.0646273
5-Jul-130.060.070.060.0727009
3-Jul-130.060.060.060.061200
28-Jun-130.020.020.020.022509
26-Jun-130.070.070.060.066858
24-Jun-130.100.100.100.1010120
21-Jun-130.100.100.100.101542
20-Jun-130.100.100.100.105492
19-Jun-130.100.100.100.101000
18-Jun-130.080.100.080.1010070
14-Jun-130.100.100.100.10125
13-Jun-130.040.040.040.0416000
12-Jun-130.080.080.020.04115145
10-Jun-130.090.090.090.09666
7-Jun-130.100.100.100.10325
6-Jun-130.050.100.050.101002
5-Jun-130.120.120.120.1220009
4-Jun-130.120.120.100.1181600
31-May-130.120.120.120.1266920
30-May-130.090.120.090.1263090
28-May-130.150.150.080.081476
24-May-130.150.150.150.151780
20-May-130.180.180.180.181300
17-May-130.120.120.120.12444
14-May-130.120.120.120.12526
13-May-130.200.200.120.1820834
10-May-130.200.200.200.201983
9-May-130.200.200.120.1867508
8-May-130.200.250.190.1939499
7-May-130.200.280.200.201696
3-May-130.200.200.200.20700
2-May-130.190.190.190.191169

SEC Filings

DateFormTitle
2014-04-1610-K/AAnnual Report
Full Filing at EDGAR Online(3mb)
2014-04-1510-KAnnual Report
Full Filing at EDGAR Online(3mb)
2014-02-208-KAmendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financia
Full Filing at EDGAR Online(49kb)
2013-11-1910-QQuarterly Report
Full Filing at EDGAR Online(2mb)
2013-08-1910-QQuarterly Report
Full Filing at EDGAR Online(818kb)
2013-07-188-KEntry into a Material Definitive Agreement, Financial Statements and Exhi
Full Filing at EDGAR Online(42kb)
2013-06-108-KChange in Directors or Principal Officers
Full Filing at EDGAR Online(13kb)
2013-05-2010-QQuarterly Report
Full Filing at EDGAR Online(4mb)
2013-04-2210-KAnnual Report
Full Filing at EDGAR Online(2mb)

Key Statistics

Valuation Measures 
Market Cap (intraday)5:481.92k
Enterprise Value (2014-04-24)3:481.37k
Trailing P/E (ttm, intraday):N/A
Forward P/E (fye 2015-12-31)1:N/A
PEG Ratio (5 yr expected)1:N/A
Price/Sales (ttm):79.46
Price/Book (mrq):N/A
Enterprise Value/Revenue (ttm)3:79.37
Enterprise Value/EBITDA (ttm)6:-0.08
Financial Highlights 
Fiscal Year
Fiscal Year Ends:Dec 31
Most Recent Quarter (mrq):2013-12-31
Profitability
Profit Margin (ttm):N/A
Operating Margin (ttm):-101,027.78%
Management Effectiveness
Return on Assets (ttm):-7,751.88%
Return on Equity (ttm):N/A
Income Statement
Revenue (ttm):6.06k
Revenue Per Share (ttm):0.00
Qtrly Revenue Growth (yoy):-100.00%
Gross Profit (ttm):4.62k
EBITDA (ttm)6:-6.12M
Net Income Avl to Common (ttm):-7.24M
Diluted EPS (ttm):-0.09
Qtrly Earnings Growth (yoy):N/A
Balance Sheet
Total Cash (mrq):27.08k
Total Cash Per Share (mrq):0.00
Total Debt (mrq):508.45k
Total Debt/Equity (mrq):N/A
Current Ratio (mrq):0.02
Book Value Per Share (mrq):-0.01
Cash Flow Statement
Operating Cash Flow (ttm):-184.20k
Levered Free Cash Flow (ttm):-3.33M

*Google Finance and Yahoo Finance